U.S. markets open in 8 hours 53 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,671.25 +36.00 (+0.19%) E-mini Russell 2000 Index Futur
2,108.70 +3.20 (+0.15%) Petróleo
80.10 +0.04 (+0.05%) Oro
2,442.00 +24.60 (+1.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2055.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02055000 | 2024-05-15 10:51AM EDT | 2024-05-20 | 51.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RUTW240521C02055000 | 2024-05-15 2:20PM EDT | 2024-05-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240522C02055000 | 2024-05-16 9:48AM EDT | 2024-05-22 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02055000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 45.56 | 0.00 | 0.00 | -1.58 | -3.35% | 1 | 0 | 0.00% |
| RUTW240607C02055000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C02055000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 70.20 | 0.00 | 0.00 | -11.80 | -14.39% | 20 | 0 | 0.00% |
| RUT240719C02055000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 95.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02055000 | 2024-05-17 3:45PM EDT | 2024-05-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| RUTW240521P02055000 | 2024-05-17 3:48PM EDT | 2024-05-21 | 0.65 | 0.00 | 0.00 | -1.26 | -65.97% | 428 | 0 | 6.25% |
| RUTW240522P02055000 | 2024-05-17 3:59PM EDT | 2024-05-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240523P02055000 | 2024-05-17 3:37PM EDT | 2024-05-23 | 2.10 | 0.00 | 0.00 | -1.07 | -33.75% | 16 | 0 | 3.13% |
| RUTW240524P02055000 | 2024-05-17 4:06PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| RUTW240528P02055000 | 2024-05-17 2:24PM EDT | 2024-05-28 | 5.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW240529P02055000 | 2024-05-17 2:56PM EDT | 2024-05-29 | 5.64 | 0.00 | 0.00 | +5.64 | - | 1 | 0 | 3.13% |
| RUTW240603P02055000 | 2024-05-15 3:57PM EDT | 2024-06-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240607P02055000 | 2024-05-17 12:55PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | -0.13 | -0.96% | 5 | 0 | 1.56% |
| RUTW240614P02055000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT240621P02055000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 24.52 | 0.00 | 0.00 | +1.60 | +6.98% | 31 | 0 | 1.56% |
| RUT240719P02055000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | -11.03 | -23.81% | 209 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.